Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:1870.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.75 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 101 | 334 |
| - | - | - | - | - | 2024-06-12 | 0.81 | 0.00 | - | 3 | 6 |
| 194.12 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.31 | 0.00 | - | 3 | 484 |
| - | - | - | - | - | 2024-06-17 | 1.57 | 0.00 | - | 1 | 1 |
| 133.78 | 0.00 | - | - | 1 | 2024-06-21 | 1.52 | -0.93 | -37.96% | 5 | 734 |
| 146.70 | 0.00 | - | 4 | 156 | 2024-06-28 | 3.56 | 0.00 | - | 1,305 | 1,215 |
| - | - | - | - | - | 2024-07-05 | 4.57 | 0.00 | - | 35 | 81 |
| 205.29 | 0.00 | - | 1 | 1 | 2024-07-12 | 7.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 9.20 | 0.00 | - | 102 | 166 |
| 154.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 9.60 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-08-16 | 12.33 | 0.00 | - | 15 | 71 |
| - | - | - | - | - | 2024-08-30 | 15.65 | 0.00 | - | 24 | 27 |
| 275.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 19.30 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2024-09-30 | 27.71 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-31 | 33.40 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-12-31 | 43.07 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.